IRSA Inversiones Y Representaciones (IRS)

USD 16.05

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 20.96 21.61 20.96 21.28 42.72 Thousand
17 May, 1995 20.63 21.07 20.63 20.74 10.37 Thousand
16 May, 1995 21.17 21.17 20.63 20.72 48.25 Thousand
15 May, 1995 21.17 21.5 21.17 21.17 27.28 Thousand
12 May, 1995 20.3 20.41 20.3 20.41 35.51 Thousand
11 May, 1995 20.08 20.3 20.08 20.3 19.72 Thousand
10 May, 1995 20.08 20.08 20.08 20.08 6200.00
09 May, 1995 19.97 19.97 19.97 19.97 1127.00
05 May, 1995 19.97 19.97 19.86 19.86 3946.00
04 May, 1995 19.86 19.86 19.86 19.86 2593.00