IRSA Inversiones Y Representaciones (IRS)

USD 14.75

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 16.37 16.37 16.37 16.37 225.00
21 Mar, 1995 16.26 16.26 16.26 16.26 564.00
20 Mar, 1995 16.48 16.48 16.26 16.26 102.13 Thousand
17 Mar, 1995 16.26 16.37 16.15 16.26 18.03 Thousand
16 Mar, 1995 16.48 16.48 16.37 16.37 24.91 Thousand
15 Mar, 1995 16.7 16.7 16.04 16.37 18.48 Thousand
14 Mar, 1995 14.84 16.7 14.84 16.7 200.22 Thousand
13 Mar, 1995 14.19 14.3 13.97 14.3 32.58 Thousand
10 Mar, 1995 13.64 14.41 13.53 13.97 132.57 Thousand
09 Mar, 1995 13.1 13.53 12.99 13.42 25.81 Thousand