IRSA Inversiones Y Representaciones (IRS)

USD 15.22

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 20.63 20.63 20.41 20.41 12.06 Thousand
28 Apr, 1995 20.63 20.63 20.52 20.52 7892.00
27 Apr, 1995 20.96 20.96 20.52 20.63 33.48 Thousand
26 Apr, 1995 18.66 20.74 18.66 20.74 50.5 Thousand
25 Apr, 1995 16.92 18.12 16.92 17.9 74.29 Thousand
24 Apr, 1995 16.7 16.92 16.7 16.92 6764.00
21 Apr, 1995 15.39 16.59 15.39 16.59 6764.00
20 Apr, 1995 15.5 15.72 15.28 15.28 25.36 Thousand
19 Apr, 1995 15.39 15.39 15.28 15.28 9244.00
18 Apr, 1995 15.5 15.5 15.5 15.5 789.00