USD 15.22
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 1995 | 20.63 | 20.63 | 20.41 | 20.41 | 12.06 Thousand |
28 Apr, 1995 | 20.63 | 20.63 | 20.52 | 20.52 | 7892.00 |
27 Apr, 1995 | 20.96 | 20.96 | 20.52 | 20.63 | 33.48 Thousand |
26 Apr, 1995 | 18.66 | 20.74 | 18.66 | 20.74 | 50.5 Thousand |
25 Apr, 1995 | 16.92 | 18.12 | 16.92 | 17.9 | 74.29 Thousand |
24 Apr, 1995 | 16.7 | 16.92 | 16.7 | 16.92 | 6764.00 |
21 Apr, 1995 | 15.39 | 16.59 | 15.39 | 16.59 | 6764.00 |
20 Apr, 1995 | 15.5 | 15.72 | 15.28 | 15.28 | 25.36 Thousand |
19 Apr, 1995 | 15.39 | 15.39 | 15.28 | 15.28 | 9244.00 |
18 Apr, 1995 | 15.5 | 15.5 | 15.5 | 15.5 | 789.00 |
IRS-WT
IRT
IT
IR
IRM
IROHU