IRSA Inversiones Y Representaciones (IRS)

USD 14.75

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 17.14 17.14 16.15 16.59 7666.00
17 Feb, 1995 16.26 17.35 16.26 17.35 28.86 Thousand
16 Feb, 1995 16.15 16.15 14.95 15.83 6764.00
15 Feb, 1995 17.35 17.35 15.94 15.94 15.55 Thousand
14 Feb, 1995 17.57 17.57 17.35 17.35 30.43 Thousand
13 Feb, 1995 18.23 18.23 17.68 17.9 2367.00
10 Feb, 1995 18.23 18.23 18.12 18.12 1578.00
09 Feb, 1995 18.34 18.34 17.9 18.01 4735.00
08 Feb, 1995 18.45 18.45 18.34 18.34 5750.00
07 Feb, 1995 18.55 18.55 18.45 18.45 25.36 Thousand