ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 34.69 35.5 34.69 35.19 1.61 Million
05 Mar, 1998 34.06 34.81 34.06 34.5 1.04 Million
04 Mar, 1998 34.12 34.38 33.62 34.25 1.98 Million
03 Mar, 1998 34.12 34.38 34.0 34.19 762.96 Thousand
02 Mar, 1998 34.19 34.44 34.19 34.38 1.15 Million
27 Feb, 1998 34.25 34.44 34.06 34.25 835.94 Thousand
26 Feb, 1998 33.81 34.25 33.62 34.25 1.86 Million
25 Feb, 1998 33.62 34.12 33.38 33.81 1.83 Million
24 Feb, 1998 33.69 33.88 33.25 33.75 2.57 Million
23 Feb, 1998 33.19 34.0 33.12 33.75 1.57 Million