ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 31.75 32.5 31.69 32.0 3.16 Million
04 Feb, 1998 31.38 31.62 31.25 31.56 3.9 Million
03 Feb, 1998 32.44 32.44 31.5 31.5 9.5 Million
02 Feb, 1998 31.88 32.19 31.75 32.19 4.78 Million
30 Jan, 1998 31.5 31.56 30.94 31.0 1.9 Million
29 Jan, 1998 31.12 31.75 30.81 31.56 2.18 Million
28 Jan, 1998 30.0 31.38 30.0 31.0 1.52 Million
27 Jan, 1998 30.06 30.31 29.75 29.94 1.12 Million
26 Jan, 1998 31.12 31.12 29.94 30.06 863.08 Thousand
23 Jan, 1998 30.94 31.12 30.56 31.06 741.85 Thousand