ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 32.31 33.06 32.25 33.0 4.15 Million
19 Feb, 1998 32.69 32.69 32.0 32.31 5.75 Million
18 Feb, 1998 32.25 32.69 32.19 32.38 1.48 Million
17 Feb, 1998 32.12 32.88 32.0 32.31 955.36 Thousand
13 Feb, 1998 32.0 32.56 31.75 31.88 1.23 Million
12 Feb, 1998 32.5 33.12 32.0 32.19 1.13 Million
11 Feb, 1998 33.0 33.12 32.31 32.56 606.75 Thousand
10 Feb, 1998 32.5 33.12 32.19 33.12 1.34 Million
09 Feb, 1998 32.06 32.69 32.0 32.62 1.67 Million
06 Feb, 1998 32.0 32.44 31.88 31.94 1.87 Million