ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 29.44 30.69 29.38 29.5 817.85 Thousand
19 Dec, 1997 29.25 29.38 28.75 29.19 1.87 Million
18 Dec, 1997 29.69 30.19 29.5 29.62 1.57 Million
17 Dec, 1997 30.25 30.38 29.69 29.69 2.43 Million
16 Dec, 1997 30.25 30.31 29.94 30.12 1.22 Million
15 Dec, 1997 30.0 30.62 30.0 30.31 990.95 Thousand
12 Dec, 1997 30.44 30.5 30.0 30.0 1.16 Million
11 Dec, 1997 30.69 30.69 30.25 30.31 883.59 Thousand
10 Dec, 1997 31.31 31.38 30.88 31.0 664.05 Thousand
09 Dec, 1997 31.38 31.62 31.12 31.25 1.12 Million