ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 30.44 31.0 30.06 31.0 831.72 Thousand
21 Jan, 1998 30.94 31.25 29.94 30.56 726.77 Thousand
20 Jan, 1998 30.88 31.44 30.88 31.19 812.42 Thousand
16 Jan, 1998 31.5 31.5 30.81 31.0 3.94 Million
15 Jan, 1998 30.94 31.0 30.31 30.94 870.92 Thousand
14 Jan, 1998 30.31 31.0 30.12 30.94 694.81 Thousand
13 Jan, 1998 30.75 30.88 29.44 30.31 1.14 Million
12 Jan, 1998 28.19 30.75 28.12 30.56 1.07 Million
09 Jan, 1998 30.81 30.81 28.44 28.44 1.18 Million
08 Jan, 1998 30.75 30.94 30.56 30.88 556.69 Thousand