ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 31.56 31.62 31.25 31.31 2.79 Million
05 Dec, 1997 31.25 32.0 31.25 31.56 618.81 Thousand
04 Dec, 1997 31.44 31.81 31.31 31.31 604.94 Thousand
03 Dec, 1997 31.5 31.5 31.19 31.44 697.22 Thousand
02 Dec, 1997 31.56 31.62 31.38 31.5 987.33 Thousand
01 Dec, 1997 31.94 31.94 31.5 31.5 1.07 Million
28 Nov, 1997 31.19 31.75 31.19 31.75 177.92 Thousand
26 Nov, 1997 30.5 31.25 30.5 31.19 946.32 Thousand
25 Nov, 1997 30.38 30.69 30.38 30.38 716.52 Thousand
24 Nov, 1997 31.12 31.19 30.38 30.38 896.26 Thousand