ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 31.12 31.75 30.56 30.75 1 Million
06 Nov, 1997 32.0 32.06 31.38 31.44 772.01 Thousand
05 Nov, 1997 32.06 32.25 32.0 32.06 772.61 Thousand
04 Nov, 1997 31.75 32.25 31.69 32.19 1.49 Million
03 Nov, 1997 32.0 32.56 31.88 32.0 1.25 Million
31 Oct, 1997 31.75 31.94 31.5 31.56 1.21 Million
30 Oct, 1997 32.0 32.0 31.44 31.56 2.05 Million
29 Oct, 1997 31.06 32.5 31.0 32.44 2.47 Million
28 Oct, 1997 29.56 31.5 29.0 31.19 3.19 Million
27 Oct, 1997 32.31 32.38 30.0 30.0 2.22 Million