ITT Inc (ITT)

USD 171.93

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 27.0 27.38 26.75 27.25 1.68 Million
17 Jun, 1997 27.25 27.25 27.0 27.25 1.7 Million
16 Jun, 1997 27.38 27.5 27.0 27.25 707.47 Thousand
13 Jun, 1997 26.75 27.62 26.62 27.5 2.51 Million
12 Jun, 1997 26.62 26.75 26.38 26.75 1.7 Million
11 Jun, 1997 26.62 26.62 26.25 26.38 796.14 Thousand
10 Jun, 1997 26.38 26.75 26.12 26.62 1.12 Million
09 Jun, 1997 26.0 26.38 25.75 26.38 1.66 Million
06 Jun, 1997 25.38 26.0 25.38 26.0 2.45 Million
05 Jun, 1997 24.88 25.62 24.88 25.38 3.16 Million