ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 24.0 24.12 23.38 23.75 2.21 Million
15 May, 1997 24.38 24.38 24.0 24.25 4.3 Million
14 May, 1997 24.88 25.12 24.38 24.5 723.16 Thousand
13 May, 1997 25.0 25.0 24.5 24.62 731.6 Thousand
12 May, 1997 25.0 25.38 24.88 24.88 1.49 Million
09 May, 1997 24.62 24.88 24.0 24.62 902.29 Thousand
08 May, 1997 24.75 25.0 24.5 24.62 679.73 Thousand
07 May, 1997 24.88 25.38 24.88 25.0 873.34 Thousand
06 May, 1997 25.0 25.12 24.88 24.88 1.12 Million
05 May, 1997 25.0 25.25 24.75 25.0 1.27 Million