ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 25.12 25.12 24.62 24.88 714.71 Thousand
01 May, 1997 25.12 25.25 24.75 25.0 1.16 Million
30 Apr, 1997 24.75 25.38 24.75 25.25 1.47 Million
29 Apr, 1997 25.0 25.12 24.62 24.75 605.54 Thousand
28 Apr, 1997 24.75 25.12 24.75 24.88 858.26 Thousand
25 Apr, 1997 24.25 24.88 24.12 24.75 1.05 Million
24 Apr, 1997 25.25 25.38 24.25 24.25 4.89 Million
23 Apr, 1997 25.5 25.5 24.62 25.38 2.12 Million
22 Apr, 1997 24.25 25.62 24.0 25.62 1.98 Million
21 Apr, 1997 23.38 24.25 23.38 24.25 2.71 Million