ITT Inc (ITT)

USD 170.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 22.5 22.62 22.12 22.25 6.88 Million
03 Apr, 1997 22.62 22.75 22.62 22.75 4.45 Million
02 Apr, 1997 22.38 22.75 22.25 22.62 7.45 Million
01 Apr, 1997 22.25 22.5 22.12 22.38 3.25 Million
31 Mar, 1997 23.25 23.25 22.38 22.38 2.65 Million
27 Mar, 1997 23.62 23.62 22.88 23.38 3.86 Million
26 Mar, 1997 23.75 23.88 23.62 23.62 1.4 Million
25 Mar, 1997 23.75 23.88 23.5 23.75 651.38 Thousand
24 Mar, 1997 23.62 24.0 23.5 23.88 1.88 Million
21 Mar, 1997 23.62 23.75 23.5 23.62 1.26 Million