ITT Inc (ITT)

USD 169.75

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 22.5 22.75 22.38 22.75 1.89 Million
16 Aug, 1996 22.38 22.75 22.12 22.38 2.48 Million
15 Aug, 1996 22.75 22.88 22.25 22.25 1.43 Million
14 Aug, 1996 22.88 22.88 22.25 22.75 1.77 Million
13 Aug, 1996 23.5 23.5 22.88 22.88 1.54 Million
12 Aug, 1996 23.5 23.5 22.88 23.38 758.74 Thousand
09 Aug, 1996 24.0 24.12 23.62 23.75 2.38 Million
08 Aug, 1996 23.12 23.75 23.0 23.75 2.41 Million
07 Aug, 1996 23.25 23.88 23.12 23.12 1.86 Million
06 Aug, 1996 22.25 23.25 22.0 23.25 1.45 Million