ITT Inc (ITT)

USD 166.17

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 24.25 24.25 22.62 23.5 5.27 Million
15 Jul, 1996 24.5 24.5 24.12 24.38 1.12 Million
12 Jul, 1996 24.88 25.0 24.25 24.38 2.86 Million
11 Jul, 1996 25.88 25.88 24.62 25.0 2.16 Million
10 Jul, 1996 25.62 26.0 25.38 25.88 654.4 Thousand
09 Jul, 1996 25.12 25.62 25.0 25.62 2.11 Million
08 Jul, 1996 25.0 25.12 24.88 25.12 3.05 Million
05 Jul, 1996 24.75 25.25 24.75 25.12 735.22 Thousand
03 Jul, 1996 25.12 25.38 24.88 25.0 825.69 Thousand
02 Jul, 1996 25.38 25.5 24.88 25.0 1.07 Million