ITT Inc (ITT)

USD 167.48

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 22.75 23.25 22.75 23.25 1.93 Million
21 Aug, 1996 22.5 23.0 22.38 23.0 1.74 Million
20 Aug, 1996 22.75 22.88 22.38 22.38 1.28 Million
19 Aug, 1996 22.5 22.75 22.38 22.75 1.89 Million
16 Aug, 1996 22.38 22.75 22.12 22.38 2.48 Million
15 Aug, 1996 22.75 22.88 22.25 22.25 1.43 Million
14 Aug, 1996 22.88 22.88 22.25 22.75 1.77 Million
13 Aug, 1996 23.5 23.5 22.88 22.88 1.54 Million
12 Aug, 1996 23.5 23.5 22.88 23.38 758.74 Thousand
09 Aug, 1996 24.0 24.12 23.62 23.75 2.38 Million