USD 164.04
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1996 | 23.0 | 23.38 | 23.0 | 23.12 | 1.67 Million |
05 Jan, 1996 | 23.25 | 23.25 | 22.75 | 23.0 | 5.83 Million |
04 Jan, 1996 | 23.62 | 23.88 | 23.25 | 23.38 | 6.11 Million |
03 Jan, 1996 | 24.0 | 24.5 | 23.62 | 23.62 | 8.34 Million |
02 Jan, 1996 | 23.75 | 24.25 | 23.62 | 24.12 | 2.62 Million |
29 Dec, 1995 | 23.62 | 24.0 | 23.5 | 24.0 | 1.72 Million |
28 Dec, 1995 | 23.5 | 23.88 | 23.25 | 23.75 | 7.84 Million |
27 Dec, 1995 | 23.88 | 23.88 | 23.5 | 23.5 | 3.9 Million |
26 Dec, 1995 | 23.12 | 24.0 | 23.12 | 23.88 | 4.89 Million |
22 Dec, 1995 | 22.5 | 23.25 | 22.5 | 23.0 | 7.4 Million |
ITUB
ITW
IVR
ITGR
ITP
ITRG