ITT Inc (ITT)

USD 164.04

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 23.0 23.38 23.0 23.12 1.67 Million
05 Jan, 1996 23.25 23.25 22.75 23.0 5.83 Million
04 Jan, 1996 23.62 23.88 23.25 23.38 6.11 Million
03 Jan, 1996 24.0 24.5 23.62 23.62 8.34 Million
02 Jan, 1996 23.75 24.25 23.62 24.12 2.62 Million
29 Dec, 1995 23.62 24.0 23.5 24.0 1.72 Million
28 Dec, 1995 23.5 23.88 23.25 23.75 7.84 Million
27 Dec, 1995 23.88 23.88 23.5 23.5 3.9 Million
26 Dec, 1995 23.12 24.0 23.12 23.88 4.89 Million
22 Dec, 1995 22.5 23.25 22.5 23.0 7.4 Million