USD 158.97
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 1995 | 23.5 | 23.88 | 23.25 | 23.75 | 7.84 Million |
27 Dec, 1995 | 23.88 | 23.88 | 23.5 | 23.5 | 3.9 Million |
26 Dec, 1995 | 23.12 | 24.0 | 23.12 | 23.88 | 4.89 Million |
22 Dec, 1995 | 22.5 | 23.25 | 22.5 | 23.0 | 7.4 Million |
21 Dec, 1995 | 22.12 | 22.75 | 21.25 | 22.5 | 16.77 Million |
20 Dec, 1995 | 22.25 | 22.5 | 21.88 | 21.88 | 6.89 Million |
19 Dec, 1995 | 22.0 | 22.25 | 21.5 | 22.25 | 8.77 Million |
18 Dec, 1995 | 23.0 | 23.0 | 21.62 | 22.0 | 7.81 Million |
15 Dec, 1995 | 24.25 | 24.25 | 22.25 | 22.5 | 8.79 Million |
ITUB
ITW
IVR
ITGR
ITP
ITRG