ITT Inc (ITT)

USD 161.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 23.62 24.0 23.5 24.0 1.72 Million
28 Dec, 1995 23.5 23.88 23.25 23.75 7.84 Million
27 Dec, 1995 23.88 23.88 23.5 23.5 3.9 Million
26 Dec, 1995 23.12 24.0 23.12 23.88 4.89 Million
22 Dec, 1995 22.5 23.25 22.5 23.0 7.4 Million
21 Dec, 1995 22.12 22.75 21.25 22.5 16.77 Million
20 Dec, 1995 22.25 22.5 21.88 21.88 6.89 Million
19 Dec, 1995 22.0 22.25 21.5 22.25 8.77 Million
18 Dec, 1995 23.0 23.0 21.62 22.0 7.81 Million
15 Dec, 1995 24.25 24.25 22.25 22.5 8.79 Million