ITT Inc (ITT)

USD 161.27

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 23.12 23.5 23.0 23.38 4.93 Million
16 Jan, 1996 23.12 23.25 22.88 23.25 5.36 Million
15 Jan, 1996 22.88 23.12 22.5 23.12 3.86 Million
12 Jan, 1996 22.62 23.0 22.5 23.0 4.41 Million
11 Jan, 1996 23.0 23.12 22.25 22.62 11.08 Million
10 Jan, 1996 23.12 23.38 22.75 23.0 9.72 Million
09 Jan, 1996 23.25 23.75 23.25 23.45 26 Million
08 Jan, 1996 23.0 23.38 23.0 23.12 1.67 Million
05 Jan, 1996 23.25 23.25 22.75 23.0 5.83 Million
04 Jan, 1996 23.62 23.88 23.25 23.38 6.11 Million