ITT Inc (ITT)

USD 164.04

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 22.12 22.75 21.25 22.5 16.77 Million
20 Dec, 1995 22.25 22.5 21.88 21.88 6.89 Million
19 Dec, 1995 22.0 22.25 21.5 22.25 8.77 Million
18 Dec, 1995 23.0 23.0 21.62 22.0 7.81 Million
15 Dec, 1995 24.25 24.25 22.25 22.5 8.79 Million