Invesco Mortgage Capital Inc (IVR)
USD 7.23
(-2.82%)
USD 7.23
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.66 | 7.71 | 7.61 | 7.61 | 1.63 Million |
| 18 Jun, 2025 | 7.54 | 7.72 | 7.51 | 7.62 | 1.42 Million |
| 17 Jun, 2025 | 7.7 | 7.76 | 7.53 | 7.54 | 1.24 Million |
| 16 Jun, 2025 | 7.75 | 7.84 | 7.72 | 7.73 | 1.04 Million |
| 13 Jun, 2025 | 7.69 | 7.79 | 7.68 | 7.69 | 950.84 Thousand |
| 12 Jun, 2025 | 7.71 | 7.84 | 7.7 | 7.78 | 827.89 Thousand |
| 11 Jun, 2025 | 7.81 | 7.83 | 7.7 | 7.72 | 886.17 Thousand |
| 10 Jun, 2025 | 7.72 | 7.76 | 7.64 | 7.74 | 1.31 Million |
| 09 Jun, 2025 | 7.61 | 7.74 | 7.6 | 7.66 | 1.04 Million |
| 06 Jun, 2025 | 7.59 | 7.66 | 7.55 | 7.57 | 1.03 Million |
IVT
IVZ
IX
ITT
ITUB
ITW