Invesco Mortgage Capital Inc (IVR)
USD 7.98
(-0.62%)
USD 7.98
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 7.57 | 7.63 | 7.55 | 7.6 | 1 Million |
| 06 Aug, 2025 | 7.74 | 7.74 | 7.54 | 7.56 | 1.26 Million |
| 05 Aug, 2025 | 7.74 | 7.8 | 7.63 | 7.76 | 1.6 Million |
| 04 Aug, 2025 | 7.62 | 7.75 | 7.61 | 7.71 | 915.5 Thousand |
| 01 Aug, 2025 | 7.57 | 7.63 | 7.5 | 7.58 | 1.37 Million |
| 31 Jul, 2025 | 7.61 | 7.62 | 7.52 | 7.55 | 1.4 Million |
| 30 Jul, 2025 | 7.69 | 7.75 | 7.6 | 7.63 | 1.21 Million |
| 29 Jul, 2025 | 7.68 | 7.75 | 7.6 | 7.68 | 1.6 Million |
| 28 Jul, 2025 | 7.69 | 7.8 | 7.57 | 7.66 | 2.08 Million |
| 25 Jul, 2025 | 7.59 | 7.72 | 7.5 | 7.7 | 2.39 Million |
IVT
IVZ
IX
ITT
ITUB
ITW