Invesco Mortgage Capital Inc (IVR)
USD 7.7
(1.45%)
USD 7.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.7 | 7.76 | 7.63 | 7.66 | 1.81 Million |
| 10 Jul, 2025 | 7.72 | 7.87 | 7.72 | 7.76 | 1.74 Million |
| 09 Jul, 2025 | 7.7 | 7.78 | 7.69 | 7.76 | 2.45 Million |
| 08 Jul, 2025 | 7.59 | 7.73 | 7.58 | 7.65 | 1.51 Million |
| 07 Jul, 2025 | 7.71 | 7.78 | 7.56 | 7.59 | 3.44 Million |
| 03 Jul, 2025 | 8.11 | 8.18 | 8.06 | 8.07 | 2.68 Million |
| 02 Jul, 2025 | 7.97 | 8.09 | 7.92 | 8.04 | 3.8 Million |
| 01 Jul, 2025 | 7.84 | 8.0 | 7.8 | 7.91 | 3.23 Million |
| 30 Jun, 2025 | 7.88 | 7.93 | 7.8 | 7.84 | 1.68 Million |
| 27 Jun, 2025 | 7.88 | 7.92 | 7.78 | 7.82 | 1.8 Million |
IVT
IVZ
IX
ITT
ITUB
ITW