Invesco Mortgage Capital Inc (IVR)

USD 7.66

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8.28 8.44 8.24 8.34 990.82 Thousand
31 Jan, 2025 8.35 8.53 8.35 8.46 1.22 Million
30 Jan, 2025 8.24 8.35 8.23 8.33 953.15 Thousand
29 Jan, 2025 8.27 8.32 8.1 8.15 866.63 Thousand
28 Jan, 2025 8.18 8.29 8.18 8.25 1.06 Million
27 Jan, 2025 8.11 8.23 8.1 8.2 1.25 Million
24 Jan, 2025 8.13 8.19 8.02 8.12 1.48 Million
23 Jan, 2025 8.1 8.2 8.08 8.09 1.21 Million
22 Jan, 2025 8.16 8.2 8.08 8.09 900.15 Thousand
21 Jan, 2025 8.2 8.25 8.14 8.17 1.05 Million