Invesco Mortgage Capital Inc (IVR)

USD 7.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 8.11 8.23 8.1 8.2 1.25 Million
24 Jan, 2025 8.13 8.19 8.02 8.12 1.48 Million
23 Jan, 2025 8.1 8.2 8.08 8.09 1.21 Million
22 Jan, 2025 8.16 8.2 8.08 8.09 900.15 Thousand
21 Jan, 2025 8.2 8.25 8.14 8.17 1.05 Million
17 Jan, 2025 8.15 8.22 8.08 8.13 924.18 Thousand
16 Jan, 2025 7.89 8.14 7.89 8.08 895.48 Thousand
15 Jan, 2025 7.92 7.99 7.83 7.91 1.41 Million
14 Jan, 2025 7.63 7.75 7.63 7.73 1.02 Million
13 Jan, 2025 7.69 7.7 7.48 7.6 1.92 Million