Invesco Mortgage Capital Inc (IVR)

USD 7.58

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 8.39 8.39 8.15 8.23 1.87 Million
20 Dec, 2024 8.25 8.54 8.08 8.37 5.52 Million
19 Dec, 2024 8.32 8.42 8.21 8.25 1.6 Million
18 Dec, 2024 8.5 8.65 8.17 8.18 1.92 Million
17 Dec, 2024 8.53 8.63 8.45 8.49 1.44 Million
16 Dec, 2024 8.5 8.68 8.47 8.59 1.77 Million
13 Dec, 2024 8.53 8.53 8.41 8.48 1.04 Million
12 Dec, 2024 8.57 8.64 8.52 8.52 682.41 Thousand
11 Dec, 2024 8.62 8.63 8.51 8.55 778.18 Thousand
10 Dec, 2024 8.56 8.67 8.56 8.6 1.24 Million