Invesco Mortgage Capital Inc (IVR)

USD 7.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 22.68 22.8 22.64 22.74 145.53 Thousand
28 Apr, 2011 22.44 22.6 22.41 22.6 112.33 Thousand
27 Apr, 2011 22.25 22.5 22.18 22.48 117.57 Thousand
26 Apr, 2011 22.07 22.18 21.98 22.17 143.81 Thousand
25 Apr, 2011 21.78 21.96 21.66 21.96 120.58 Thousand
21 Apr, 2011 21.66 21.75 21.54 21.73 72.67 Thousand
20 Apr, 2011 21.44 21.58 21.4 21.58 75.49 Thousand
19 Apr, 2011 21.3 21.35 21.19 21.32 59.51 Thousand
18 Apr, 2011 21.28 21.29 21.15 21.23 75.45 Thousand
15 Apr, 2011 21.12 21.36 21.12 21.28 107.8 Thousand