Invesco Mortgage Capital Inc (IVR)

USD 7.89

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 20.9 21.2 20.84 21.13 118.88 Thousand
13 Apr, 2011 20.85 21.17 20.8 20.91 116.84 Thousand
12 Apr, 2011 21.06 21.18 20.77 20.77 132.87 Thousand
11 Apr, 2011 21.21 21.32 20.98 21.05 124.09 Thousand
08 Apr, 2011 21.4 21.48 21.14 21.2 142.42 Thousand
07 Apr, 2011 21.57 21.65 21.33 21.38 109.86 Thousand
06 Apr, 2011 21.61 21.71 21.5 21.55 78.54 Thousand
05 Apr, 2011 21.66 21.68 21.55 21.6 81.99 Thousand
04 Apr, 2011 21.62 21.7 21.5 21.62 95.66 Thousand
01 Apr, 2011 21.86 21.9 21.52 21.61 107.9 Thousand