Invesco Mortgage Capital Inc (IVR)

USD 7.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 22.79 22.83 22.7 22.81 39.77 Thousand
01 Dec, 2010 22.7 22.8 22.57 22.71 50.84 Thousand
30 Nov, 2010 22.67 22.71 22.5 22.58 116.09 Thousand
29 Nov, 2010 22.59 22.69 22.48 22.66 44.68 Thousand
26 Nov, 2010 22.58 22.59 22.48 22.58 15.61 Thousand
24 Nov, 2010 22.6 22.64 22.47 22.58 37.08 Thousand
23 Nov, 2010 22.5 22.59 22.44 22.49 36.33 Thousand
22 Nov, 2010 22.58 22.6 22.4 22.55 34.64 Thousand
19 Nov, 2010 22.45 22.62 22.39 22.5 60.05 Thousand
18 Nov, 2010 22.6 22.6 22.28 22.5 40.62 Thousand