Invesco Mortgage Capital Inc (IVR)

USD 7.76

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 21.61 21.88 21.58 21.85 56.17 Thousand
29 Oct, 2010 21.56 21.65 21.25 21.57 206.45 Thousand
28 Oct, 2010 21.82 21.88 21.5 21.5 89.1 Thousand
27 Oct, 2010 21.8 21.84 21.37 21.77 54.96 Thousand
26 Oct, 2010 21.95 21.95 21.71 21.79 58.06 Thousand
25 Oct, 2010 22.0 22.0 21.81 21.97 70.62 Thousand
22 Oct, 2010 21.8 21.92 21.79 21.86 49.95 Thousand
21 Oct, 2010 21.93 21.99 21.71 21.77 72.66 Thousand
20 Oct, 2010 21.94 21.94 21.81 21.83 71.36 Thousand
19 Oct, 2010 21.67 21.94 21.64 21.8 85.39 Thousand