USD 7.82
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2010 | 20.89 | 20.89 | 20.6 | 20.6 | 17.78 Thousand |
18 Aug, 2010 | 20.65 | 20.9 | 20.55 | 20.89 | 27.98 Thousand |
17 Aug, 2010 | 20.46 | 20.67 | 20.27 | 20.62 | 24.32 Thousand |
16 Aug, 2010 | 20.45 | 20.65 | 20.24 | 20.37 | 17.39 Thousand |
13 Aug, 2010 | 20.51 | 20.58 | 20.3 | 20.31 | 15.53 Thousand |
12 Aug, 2010 | 20.44 | 20.63 | 20.34 | 20.5 | 19.51 Thousand |
11 Aug, 2010 | 20.5 | 20.65 | 20.45 | 20.58 | 17.1 Thousand |
10 Aug, 2010 | 20.75 | 20.86 | 20.66 | 20.73 | 21.14 Thousand |
09 Aug, 2010 | 20.75 | 20.85 | 20.7 | 20.81 | 18.63 Thousand |
06 Aug, 2010 | 20.48 | 20.71 | 20.37 | 20.7 | 20.03 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW