Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 21.25 21.27 21.11 21.2 13.29 Thousand
01 Sep, 2010 21.06 21.19 20.94 21.19 24.9 Thousand
31 Aug, 2010 20.77 20.96 20.63 20.92 17.41 Thousand
30 Aug, 2010 20.83 20.97 20.75 20.75 15.71 Thousand
27 Aug, 2010 20.79 20.85 20.56 20.84 17.7 Thousand
26 Aug, 2010 20.66 20.9 20.64 20.67 16.94 Thousand
25 Aug, 2010 20.58 20.66 20.32 20.65 20.33 Thousand
24 Aug, 2010 20.31 20.71 20.21 20.59 25.8 Thousand
23 Aug, 2010 20.75 20.75 20.33 20.38 13.62 Thousand
20 Aug, 2010 20.6 20.66 20.37 20.56 17.61 Thousand