USD 7.82
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2010 | 21.91 | 22.0 | 21.76 | 22.0 | 36.09 Thousand |
16 Sep, 2010 | 21.93 | 21.93 | 21.76 | 21.83 | 14.45 Thousand |
15 Sep, 2010 | 21.81 | 21.91 | 21.71 | 21.84 | 23.33 Thousand |
14 Sep, 2010 | 21.6 | 21.96 | 21.6 | 21.81 | 20.7 Thousand |
13 Sep, 2010 | 21.58 | 21.6 | 21.46 | 21.59 | 21.82 Thousand |
10 Sep, 2010 | 21.33 | 21.49 | 21.28 | 21.43 | 21.97 Thousand |
09 Sep, 2010 | 21.59 | 21.59 | 21.16 | 21.33 | 26.39 Thousand |
08 Sep, 2010 | 21.09 | 21.44 | 21.06 | 21.43 | 23.32 Thousand |
07 Sep, 2010 | 21.27 | 21.27 | 21.0 | 21.0 | 19.83 Thousand |
03 Sep, 2010 | 21.38 | 21.38 | 21.11 | 21.23 | 19.7 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW