USD 7.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2009 | 19.86 | 20.0 | 19.86 | 19.95 | 6371.00 |
03 Aug, 2009 | 20.0 | 20.01 | 19.87 | 20.01 | 5798.00 |
31 Jul, 2009 | 19.85 | 20.03 | 19.81 | 20.0 | 8981.00 |
30 Jul, 2009 | 20.05 | 20.05 | 19.81 | 20.0 | 5562.00 |
29 Jul, 2009 | 20.0 | 20.07 | 20.0 | 20.05 | 5743.00 |
28 Jul, 2009 | 19.79 | 20.04 | 19.79 | 20.0 | 5980.00 |
27 Jul, 2009 | 20.04 | 20.05 | 19.93 | 20.05 | 40.79 Thousand |
24 Jul, 2009 | 20.06 | 20.06 | 19.76 | 19.76 | 14.04 Thousand |
23 Jul, 2009 | 20.05 | 20.05 | 19.85 | 20.03 | 26.67 Thousand |
22 Jul, 2009 | 19.85 | 20.03 | 19.82 | 20.03 | 8100.00 |
IVT
IVZ
IX
ITT
ITUB
ITW