USD 7.7
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2009 | 19.79 | 19.99 | 19.75 | 19.9 | 10.96 Thousand |
16 Jul, 2009 | 19.85 | 19.85 | 19.7 | 19.79 | 15.05 Thousand |
15 Jul, 2009 | 19.6 | 19.95 | 19.6 | 19.85 | 16.78 Thousand |
14 Jul, 2009 | 19.76 | 19.8 | 19.55 | 19.8 | 7655.00 |
13 Jul, 2009 | 19.66 | 19.78 | 19.53 | 19.75 | 8069.00 |
10 Jul, 2009 | 19.67 | 19.92 | 19.54 | 19.65 | 7603.00 |
09 Jul, 2009 | 19.58 | 19.75 | 19.54 | 19.6 | 9663.00 |
08 Jul, 2009 | 19.51 | 19.79 | 19.5 | 19.5 | 12.17 Thousand |
07 Jul, 2009 | 19.5 | 19.7 | 19.5 | 19.51 | 8672.00 |
06 Jul, 2009 | 19.75 | 19.85 | 19.5 | 19.55 | 13.7 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW