Invesco Mortgage Capital Inc (IVR)

USD 7.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 19.79 19.99 19.75 19.9 10.96 Thousand
16 Jul, 2009 19.85 19.85 19.7 19.79 15.05 Thousand
15 Jul, 2009 19.6 19.95 19.6 19.85 16.78 Thousand
14 Jul, 2009 19.76 19.8 19.55 19.8 7655.00
13 Jul, 2009 19.66 19.78 19.53 19.75 8069.00
10 Jul, 2009 19.67 19.92 19.54 19.65 7603.00
09 Jul, 2009 19.58 19.75 19.54 19.6 9663.00
08 Jul, 2009 19.51 19.79 19.5 19.5 12.17 Thousand
07 Jul, 2009 19.5 19.7 19.5 19.51 8672.00
06 Jul, 2009 19.75 19.85 19.5 19.55 13.7 Thousand