Invesco Mortgage Capital Inc (IVR)
USD 7.78
(0.78%)
USD 7.78
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.34 | 8.44 | 8.06 | 8.13 | 1.55 Million |
| 05 Dec, 2023 | 8.3 | 8.39 | 8.18 | 8.28 | 1.71 Million |
| 04 Dec, 2023 | 8.07 | 8.35 | 8.07 | 8.32 | 2.92 Million |
| 01 Dec, 2023 | 8.0 | 8.22 | 7.97 | 8.21 | 1.49 Million |
| 30 Nov, 2023 | 8.02 | 8.06 | 7.95 | 8.01 | 1.3 Million |
| 29 Nov, 2023 | 8.04 | 8.14 | 7.97 | 8.01 | 1.49 Million |
| 28 Nov, 2023 | 7.8 | 7.94 | 7.73 | 7.91 | 1.29 Million |
| 27 Nov, 2023 | 7.86 | 7.87 | 7.75 | 7.8 | 1.18 Million |
| 24 Nov, 2023 | 7.89 | 7.95 | 7.82 | 7.85 | 625.5 Thousand |
| 22 Nov, 2023 | 8.04 | 8.1 | 7.9 | 7.94 | 917.07 Thousand |
IVT
IVZ
IX
ITT
ITUB
ITW