Invesco Mortgage Capital Inc (IVR)
USD 7.76
(0.13%)
USD 7.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 8.04 | 8.1 | 7.9 | 7.94 | 917.07 Thousand |
| 21 Nov, 2023 | 7.98 | 8.01 | 7.91 | 7.97 | 666.28 Thousand |
| 20 Nov, 2023 | 7.91 | 8.02 | 7.83 | 8.01 | 855.98 Thousand |
| 17 Nov, 2023 | 7.9 | 7.98 | 7.8 | 7.92 | 964.18 Thousand |
| 16 Nov, 2023 | 7.96 | 7.99 | 7.77 | 7.81 | 884.63 Thousand |
| 15 Nov, 2023 | 7.87 | 8.0 | 7.8 | 7.97 | 798.91 Thousand |
| 14 Nov, 2023 | 7.78 | 8.02 | 7.78 | 7.85 | 1.01 Million |
| 13 Nov, 2023 | 7.48 | 7.54 | 7.36 | 7.51 | 708 Thousand |
| 10 Nov, 2023 | 7.5 | 7.63 | 7.43 | 7.56 | 900.97 Thousand |
| 09 Nov, 2023 | 7.8 | 7.86 | 7.33 | 7.41 | 1.36 Million |
IVT
IVZ
IX
ITT
ITUB
ITW