Invesco Mortgage Capital Inc (IVR)

USD 7.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7.7 7.87 7.62 7.78 1.42 Million
07 Nov, 2023 7.78 7.85 7.33 7.63 2.11 Million
06 Nov, 2023 7.91 7.96 7.73 7.84 1.31 Million
03 Nov, 2023 7.86 8.02 7.86 7.91 1.34 Million
02 Nov, 2023 7.34 7.71 7.28 7.66 1.35 Million
01 Nov, 2023 6.8 7.21 6.72 7.19 1.51 Million
31 Oct, 2023 6.53 6.94 6.53 6.83 1.28 Million
30 Oct, 2023 6.57 6.59 6.35 6.48 1.21 Million
27 Oct, 2023 6.59 6.74 6.47 6.51 1.3 Million
26 Oct, 2023 6.34 6.68 6.34 6.57 1.34 Million