Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 10.59 10.72 10.43 10.43 527.64 Thousand
16 Aug, 2023 10.78 10.82 10.57 10.57 497.98 Thousand
15 Aug, 2023 10.85 10.9 10.62 10.79 698.52 Thousand
14 Aug, 2023 11.07 11.08 10.9 10.93 718.62 Thousand
11 Aug, 2023 11.25 11.27 11.08 11.09 808.06 Thousand
10 Aug, 2023 11.45 11.46 11.2 11.26 867.84 Thousand
09 Aug, 2023 11.5 11.5 11.32 11.37 895.07 Thousand
08 Aug, 2023 11.5 11.54 11.34 11.47 1.77 Million
07 Aug, 2023 11.51 11.75 11.46 11.65 701.85 Thousand
04 Aug, 2023 11.34 11.58 11.23 11.43 662.23 Thousand