Invesco Mortgage Capital Inc (IVR)

USD 7.82

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 11.6 11.62 11.31 11.31 598.96 Thousand
02 Aug, 2023 11.76 11.81 11.57 11.69 604.1 Thousand
01 Aug, 2023 11.9 11.95 11.71 11.81 772.66 Thousand
31 Jul, 2023 12.12 12.21 11.95 12.01 748.16 Thousand
28 Jul, 2023 12.0 12.2 11.89 12.13 680.98 Thousand
27 Jul, 2023 12.32 12.37 11.88 11.95 850.98 Thousand
26 Jul, 2023 12.05 12.3 12.05 12.24 439.03 Thousand
25 Jul, 2023 11.84 12.17 11.8 12.05 657.75 Thousand
24 Jul, 2023 11.73 11.91 11.71 11.86 457.31 Thousand
21 Jul, 2023 11.79 11.81 11.66 11.7 518.47 Thousand