Invesco Mortgage Capital Inc (IVR)

USD 7.85

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 13.28 13.47 11.94 11.95 1.32 Million
23 Sep, 2022 13.75 13.81 13.25 13.48 980.26 Thousand
22 Sep, 2022 14.46 14.46 13.86 14.03 1.33 Million
21 Sep, 2022 14.86 14.87 14.47 14.5 612.1 Thousand
20 Sep, 2022 14.7 14.86 14.59 14.74 490.02 Thousand
19 Sep, 2022 14.81 15.12 14.76 14.84 583.33 Thousand
16 Sep, 2022 14.68 15.08 14.33 15.06 1.07 Million
15 Sep, 2022 15.34 15.44 14.77 14.77 724.49 Thousand
14 Sep, 2022 15.4 15.48 15.12 15.39 697.8 Thousand
13 Sep, 2022 15.6 15.68 15.41 15.45 566.58 Thousand