Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 10.74 10.84 10.47 10.5 539.72 Thousand
19 Oct, 2022 10.64 10.81 10.51 10.74 528.12 Thousand
18 Oct, 2022 11.2 11.42 10.68 10.84 1.21 Million
17 Oct, 2022 10.89 11.09 10.68 10.88 988.03 Thousand
14 Oct, 2022 11.02 11.14 10.63 10.64 773.45 Thousand
13 Oct, 2022 10.48 11.14 10.25 10.94 1.41 Million
12 Oct, 2022 10.86 10.88 10.1 10.73 1.38 Million
11 Oct, 2022 9.89 11.0 9.6 10.98 2 Million
10 Oct, 2022 10.33 10.57 9.86 9.88 1.38 Million
07 Oct, 2022 10.54 10.73 10.12 10.33 2.07 Million