Inventrust Properties Corp (IVT)

USD 29.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 1.5 1.5 1.5 1.5 -
06 Jul, 2017 1.5 1.5 1.5 1.5 -
05 Jul, 2017 1.5 1.5 1.5 1.5 -
03 Jul, 2017 1.5 1.5 1.5 1.5 -
30 Jun, 2017 1.5 1.5 1.5 1.5 -
29 Jun, 2017 1.5 1.5 1.5 1.5 -
28 Jun, 2017 1.5 1.5 1.5 1.5 -
27 Jun, 2017 1.5 1.5 1.5 1.5 -
26 Jun, 2017 1.5 1.5 1.5 1.5 -
23 Jun, 2017 1.5 1.5 1.5 1.5 -