Inventrust Properties Corp (IVT)

USD 29.6

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 1.5 1.5 1.5 1.5 -
21 Jun, 2017 1.5 1.5 1.5 1.5 -
20 Jun, 2017 1.5 1.5 1.5 1.5 -
19 Jun, 2017 1.5 1.5 1.5 1.5 -
16 Jun, 2017 1.5 1.5 1.5 1.5 -
15 Jun, 2017 1.5 1.5 1.5 1.5 160.00
14 Jun, 2017 1.65 1.65 1.65 1.65 -
13 Jun, 2017 1.65 1.65 1.65 1.65 -
12 Jun, 2017 1.65 1.65 1.65 1.65 450.00
09 Jun, 2017 0.95 0.95 0.95 0.95 -