Inventrust Properties Corp (IVT)
USD 29.6
(0.68%)
USD 29.6
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 07 Jun, 2017 | 0.95 | 0.95 | 0.95 | 0.95 | 450.00 |
| 06 Jun, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Jun, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jun, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Jun, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 May, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 May, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | 960.00 |
| 26 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 May, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | - |
IVZ
IX
J
ITUB
ITW
IVR