Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 2.06 2.06 2.06 2.06 -
02 Dec, 2016 2.06 2.06 2.06 2.06 -
01 Dec, 2016 2.06 2.06 2.06 2.06 -
30 Nov, 2016 2.06 2.06 2.06 2.06 -
29 Nov, 2016 2.06 2.06 2.06 2.06 -
28 Nov, 2016 2.06 2.06 2.06 2.06 -
25 Nov, 2016 2.06 2.06 2.06 2.06 -
23 Nov, 2016 2.06 2.06 2.06 2.06 -
22 Nov, 2016 2.06 2.06 2.06 2.06 -
21 Nov, 2016 2.06 2.06 2.06 2.06 -