Inventrust Properties Corp (IVT)

USD 29.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 2.06 2.06 2.06 2.06 -
22 Nov, 2016 2.06 2.06 2.06 2.06 -
21 Nov, 2016 2.06 2.06 2.06 2.06 -
18 Nov, 2016 2.06 2.06 2.06 2.06 -
17 Nov, 2016 2.06 2.06 2.06 2.06 -
16 Nov, 2016 2.06 2.06 2.06 2.06 -
15 Nov, 2016 2.06 2.06 2.06 2.06 -
14 Nov, 2016 2.06 2.06 2.06 2.06 -
11 Nov, 2016 2.06 2.06 2.06 2.06 -
10 Nov, 2016 2.06 2.06 2.06 2.06 -