Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 1.76 1.76 1.76 1.76 -
03 Nov, 2016 1.76 1.76 1.76 1.76 -
02 Nov, 2016 1.76 1.76 1.76 1.76 -
01 Nov, 2016 1.76 1.76 1.76 1.76 -
31 Oct, 2016 1.76 1.76 1.75 1.76 1350.00
28 Oct, 2016 1.75 1.75 1.75 1.75 -
27 Oct, 2016 1.75 1.75 1.75 1.75 -
26 Oct, 2016 1.75 1.75 1.75 1.75 -
25 Oct, 2016 1.75 1.75 1.75 1.75 -
24 Oct, 2016 1.75 1.75 1.75 1.75 -