Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 1.75 1.75 1.75 1.75 -
20 Oct, 2016 1.75 1.75 1.75 1.75 -
19 Oct, 2016 1.75 1.75 1.75 1.75 -
18 Oct, 2016 1.75 1.75 1.75 1.75 -
17 Oct, 2016 1.75 1.75 1.75 1.75 -
14 Oct, 2016 1.75 1.75 1.75 1.75 -
13 Oct, 2016 1.75 1.75 1.75 1.75 750.00
12 Oct, 2016 1.75 1.75 1.75 1.75 -
11 Oct, 2016 1.75 1.75 1.75 1.75 -
10 Oct, 2016 1.75 1.75 1.75 1.75 -