Inventrust Properties Corp (IVT)

USD 29.61

(3.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 1.75 1.75 1.75 1.75 -
06 Oct, 2016 1.75 1.75 1.75 1.75 -
05 Oct, 2016 1.75 1.75 1.75 1.75 1430.00
04 Oct, 2016 1.75 1.75 1.75 1.75 -
03 Oct, 2016 1.75 1.75 1.75 1.75 -
30 Sep, 2016 1.75 1.75 1.75 1.75 -
29 Sep, 2016 1.75 1.75 1.75 1.75 -
28 Sep, 2016 1.75 1.75 1.75 1.75 -
27 Sep, 2016 1.75 1.75 1.75 1.75 -
26 Sep, 2016 1.75 1.75 1.75 1.75 -